일자	종가	등락	등락률(%)	거래량
04/17	20,600	550	2.74%	49,803
04/16	20,050	750	-3.61%	64,740
04/15	20,800	100	0.48%	104,719
04/14	20,700	0	0.00%	72,024
04/11	20,700	150	-0.72%	141,434
04/10	20,850	2440	13.25%	179,693
04/09	18,410	620	-3.26%	116,944
04/08	19,030	370	-1.91%	128,904
04/07	19,400	1850	-8.71%	156,594
04/04	21,250	850	4.17%	196,723