일자	종가	등락	등락률(%)	거래량
04/18	4,710	35	0.75%	80,729
04/17	4,675	65	1.41%	49,061
04/16	4,610	95	-2.02%	79,403
04/15	4,705	25	0.53%	100,194
04/14	4,680	30	0.65%	123,512
04/11	4,650	15	-0.32%	245,097
04/10	4,665	165	3.67%	1,033,517
04/09	4,500	95	2.16%	90,777
04/08	4,405	75	1.73%	101,465
04/07	4,330	175	-3.88%	161,035