일자	종가	등락	등락률(%)	거래량
04/17	9,490	460	-4.62%	913
04/16	9,950	400	4.19%	512
04/15	9,550	350	3.80%	168
04/14	9,200	750	-7.54%	2,035
04/11	9,950	100	-1.00%	116
04/10	10,050	30	0.30%	65
04/09	10,020	40	-0.40%	51
04/08	10,060	20	-0.20%	74
04/07	10,080	90	0.90%	9
04/04	9,990	290	2.99%	1,105