일자	종가	등락	등락률(%)	거래량
04/17	21,400	400	1.90%	140,879
04/16	21,000	400	1.94%	181,739
04/15	20,600	250	1.23%	81,142
04/14	20,350	0	0.00%	72,359
04/11	20,350	250	1.24%	74,926
04/10	20,100	1170	6.18%	190,116
04/09	18,930	680	-3.47%	172,737
04/08	19,610	200	-1.01%	127,304
04/07	19,810	1140	-5.44%	189,677
04/04	20,950	450	2.20%	145,239