일자	종가	등락	등락률(%)	거래량
04/17	8,990	150	1.70%	9,155
04/16	8,840	100	1.14%	5,834
04/15	8,740	70	0.81%	8,758
04/14	8,670	0	0.00%	4,270
04/11	8,670	0	0.00%	8,195
04/10	8,670	310	3.71%	11,957
04/09	8,360	110	-1.30%	23,873
04/08	8,470	70	-0.82%	6,592
04/07	8,540	220	-2.51%	11,739
04/04	8,760	20	-0.23%	14,065