일자	종가	등락	등락률(%)	거래량
04/18	17,530	200	1.15%	4,433
04/17	17,330	110	0.64%	8,039
04/16	17,220	70	0.41%	3,103
04/15	17,150	140	0.82%	1,724
04/14	17,010	10	0.06%	6,090
04/11	17,000	20	-0.12%	2,204
04/10	17,020	650	3.97%	2,307
04/09	16,370	420	-2.50%	8,310
04/08	16,790	180	-1.06%	6,883
04/07	16,970	380	-2.19%	9,239