일자	종가	등락	등락률(%)	거래량
04/18	1,126	53	-4.50%	463,383
04/17	1,179	25	-2.08%	401,671
04/16	1,204	42	-3.37%	328,042
04/15	1,246	15	1.22%	127,586
04/14	1,231	32	-2.53%	242,904
04/11	1,263	66	5.51%	188,505
04/10	1,197	31	2.66%	171,922
04/09	1,166	16	1.39%	153,669
04/08	1,150	23	2.04%	131,871
04/07	1,127	106	-8.60%	223,410