일자	종가	등락	등락률(%)	거래량
04/18	4,450	100	2.30%	54,907
04/17	4,350	20	-0.46%	40,284
04/16	4,370	60	-1.35%	66,484
04/15	4,430	110	2.55%	65,674
04/14	4,320	30	-0.69%	34,692
04/11	4,350	120	2.84%	72,446
04/10	4,230	250	6.28%	99,082
04/09	3,980	180	-4.33%	146,200
04/08	4,160	155	3.87%	204,479
04/07	4,005	395	-8.98%	207,196