일자	종가	등락	등락률(%)	거래량
04/18	232,500	4000	1.75%	4,899
04/17	228,500	0	0.00%	16,318
04/16	228,500	2000	-0.87%	8,703
04/15	230,500	4000	1.77%	20,148
04/14	226,500	500	0.22%	10,183
04/11	226,000	2500	-1.09%	7,508
04/10	228,500	9500	4.34%	17,185
04/09	219,000	14500	7.09%	32,766
04/08	204,500	2500	-1.21%	12,506
04/07	207,000	18500	-8.20%	12,327