일자	종가	등락	등락률(%)	거래량
04/18	8,630	190	2.25%	7,879
04/17	8,440	10	0.12%	43,987
04/16	8,430	200	-2.32%	8,843
04/15	8,630	40	0.47%	7,932
04/14	8,590	290	3.49%	8,125
04/11	8,300	110	1.34%	7,812
04/10	8,190	190	2.38%	10,759
04/09	8,000	170	-2.08%	15,665
04/08	8,170	100	-1.21%	17,569
04/07	8,270	330	-3.84%	20,873