일자	종가	등락	등락률(%)	거래량
04/17	15,280	80	0.53%	20,123
04/16	15,200	30	0.20%	1,425
04/15	15,170	30	-0.20%	1,023
04/14	15,200	280	1.88%	3,340
04/11	14,920	260	-1.71%	18,140
04/10	15,180	370	2.50%	6,878
04/09	14,810	20	-0.13%	4,666
04/08	14,830	0	0.00%	3,956
04/07	14,830	270	-1.79%	10,138
04/04	15,100	20	-0.13%	1,587