일자	종가	등락	등락률(%)	거래량
04/18	1,606	19	-1.17%	8,103,173
04/17	1,625	23	1.44%	787,802
04/16	1,602	24	-1.48%	915,598
04/15	1,626	10	0.62%	1,168,424
04/14	1,616	50	3.19%	1,744,837
04/11	1,566	39	2.55%	1,207,169
04/10	1,527	107	7.54%	1,124,593
04/09	1,420	33	-2.27%	1,011,131
04/08	1,453	5	-0.34%	1,022,381
04/07	1,458	76	-4.95%	1,115,151