일자	종가	등락	등락률(%)	거래량
04/17	2,320	0	0.00%	4,681
04/16	2,320	15	-0.64%	3,833
04/15	2,335	25	1.08%	7,987
04/14	2,310	5	-0.22%	67,971
04/11	2,315	15	0.65%	14,536
04/10	2,300	25	1.10%	42,769
04/09	2,275	0	0.00%	9,944
04/08	2,275	15	0.66%	9,631
04/07	2,260	60	-2.59%	27,161
04/04	2,320	15	0.65%	4,297