일자	종가	등락	등락률(%)	거래량
04/18	2,390	5	-0.21%	31
04/17	2,395	85	3.68%	511
04/16	2,310	10	0.43%	8
04/15	2,300	0	0.00%	77
04/14	2,300	5	-0.22%	30,072
04/11	2,305	15	-0.65%	502
04/10	2,320	15	-0.64%	181
04/09	2,335	0	0.00%	10,026
04/08	2,335	95	4.24%	1
04/07	2,240	65	-2.82%	3,923