일자	종가	등락	등락률(%)	거래량
04/18	2,715	55	2.07%	173,943
04/17	2,660	20	0.76%	139,351
04/16	2,640	5	-0.19%	109,096
04/15	2,645	10	0.38%	84,096
04/14	2,635	25	-0.94%	137,284
04/11	2,660	65	2.50%	186,877
04/10	2,595	95	3.80%	134,654
04/09	2,500	25	-0.99%	203,299
04/08	2,525	35	1.41%	164,346
04/07	2,490	115	-4.41%	600,075