일자	종가	등락	등락률(%)	거래량
04/17	21,400	100	0.47%	1,440
04/16	21,300	300	-1.39%	605
04/15	21,600	100	0.47%	1,605
04/14	21,500	100	-0.46%	3,001
04/11	21,600	650	3.10%	13,652
04/10	20,950	950	4.75%	2,459
04/09	20,000	550	-2.68%	2,782
04/08	20,550	50	0.24%	1,214
04/07	20,500	750	-3.53%	2,739
04/04	21,250	100	0.47%	1,566