일자	종가	등락	등락률(%)	거래량
04/18	3,215	40	1.26%	283,417
04/17	3,175	0	0.00%	133,979
04/16	3,175	25	-0.78%	351,756
04/15	3,200	30	0.95%	226,968
04/14	3,170	20	0.63%	209,323
04/11	3,150	50	1.61%	315,670
04/10	3,100	150	5.08%	392,591
04/09	2,950	50	-1.67%	717,811
04/08	3,000	40	1.35%	603,314
04/07	2,960	255	-7.93%	1,096,882