일자	종가	등락	등락률(%)	거래량
04/17	34,600	1250	3.75%	143,340
04/16	33,350	600	1.83%	74,609
04/15	32,750	0	0.00%	71,545
04/14	32,750	1200	3.80%	98,860
04/11	31,550	1400	4.64%	96,372
04/10	30,150	1900	6.73%	64,506
04/09	28,250	800	-2.75%	53,941
04/08	29,050	1500	5.44%	54,565
04/07	27,550	1650	-5.65%	103,015
04/04	29,200	900	-2.99%	78,380