일자	종가	등락	등락률(%)	거래량
04/18	3,015	40	-1.31%	40,850
04/17	3,055	55	1.83%	51,378
04/16	3,000	45	-1.48%	62,718
04/15	3,045	35	1.16%	37,697
04/14	3,010	5	0.17%	47,308
04/11	3,005	5	-0.17%	33,656
04/10	3,010	130	4.51%	48,991
04/09	2,880	155	-5.11%	114,357
04/08	3,035	45	1.51%	58,802
04/07	2,990	60	-1.97%	77,174