일자	종가	등락	등락률(%)	거래량
04/17	3,805	50	1.33%	67,412
04/16	3,755	0	0.00%	37,891
04/15	3,755	40	-1.05%	54,966
04/14	3,795	85	2.29%	151,659
04/11	3,710	70	1.92%	65,693
04/10	3,640	50	1.39%	109,031
04/09	3,590	85	-2.31%	89,866
04/08	3,675	55	-1.47%	72,760
04/07	3,730	30	-0.80%	42,422
04/04	3,760	20	0.53%	16,554