일자	종가	등락	등락률(%)	거래량
04/18	3,260	0	0.00%	0
04/17	3,260	0	0.00%	0
04/16	3,260	0	0.00%	0
04/15	3,260	0	0.00%	0
04/14	3,260	0	0.00%	0
04/11	3,260	0	0.00%	0
04/10	3,260	0	0.00%	0
04/09	3,260	130	-3.83%	670,667
04/08	3,390	30	0.89%	189,009
04/07	3,360	260	-7.18%	433,801