일자	종가	등락	등락률(%)	거래량
04/18	126,600	1200	0.96%	110,576
04/17	125,400	600	0.48%	161,644
04/16	124,800	4400	-3.41%	177,805
04/15	129,200	700	-0.54%	159,829
04/14	129,900	400	-0.31%	227,931
04/11	130,300	7300	-5.31%	282,848
04/10	137,600	16100	13.25%	767,278
04/09	121,500	3100	2.62%	461,385
04/08	118,400	3300	2.87%	252,293
04/07	115,100	6600	-5.42%	264,409