일자	종가	등락	등락률(%)	거래량
04/18	72,500	300	0.42%	19,616
04/17	72,200	600	0.84%	8,677
04/16	71,600	1900	2.73%	11,018
04/15	69,700	900	1.31%	7,970
04/14	68,800	100	0.15%	17,182
04/11	68,700	1000	-1.43%	18,124
04/10	69,700	300	0.43%	10,494
04/09	69,400	900	1.31%	8,626
04/08	68,500	500	-0.72%	7,815
04/07	69,000	2800	-3.90%	12,935