일자	종가	등락	등락률(%)	거래량
04/18	327	2	-0.61%	622,906
04/17	329	6	1.86%	578,517
04/16	323	0	0.00%	1,010,261
04/15	323	4	1.25%	438,609
04/14	319	1	0.31%	478,009
04/11	318	2	0.63%	484,567
04/10	316	7	2.27%	267,890
04/09	309	5	-1.59%	471,794
04/08	314	2	0.64%	469,524
04/07	312	6	-1.89%	748,325