일자	종가	등락	등락률(%)	거래량
04/18	11,180	40	0.36%	19,780
04/17	11,140	20	-0.18%	6,020
04/16	11,160	10	-0.09%	12,263
04/15	11,170	300	2.76%	15,350
04/14	10,870	60	-0.55%	28,514
04/11	10,930	20	-0.18%	7,688
04/10	10,950	380	3.60%	14,435
04/09	10,570	20	-0.19%	13,449
04/08	10,590	150	1.44%	21,709
04/07	10,440	650	-5.86%	31,335