일자	종가	등락	등락률(%)	거래량
04/17	2,515	15	-0.59%	215,547
04/16	2,530	75	-2.88%	297,880
04/15	2,605	15	0.58%	383,769
04/14	2,590	50	-1.89%	305,444
04/11	2,640	30	-1.12%	258,137
04/10	2,670	25	0.95%	525,777
04/09	2,645	170	-6.04%	863,994
04/08	2,815	55	1.99%	1,517,526
04/07	2,760	120	4.55%	3,833,586
04/04	2,640	200	8.20%	3,514,136