일자	종가	등락	등락률(%)	거래량
04/17	14,170	240	-1.67%	4,876
04/16	14,410	0	0.00%	1,203
04/15	14,410	210	1.48%	2,399
04/14	14,200	250	-1.73%	2,866
04/11	14,450	90	0.63%	1,093
04/10	14,360	80	-0.55%	4,813
04/09	14,440	550	3.96%	2,766
04/08	13,890	190	-1.35%	7,279
04/07	14,080	1110	8.56%	24,807
04/04	12,970	880	7.28%	3,296