일자	종가	등락	등락률(%)	거래량
04/18	88,600	200	0.23%	2,170
04/17	88,400	100	0.11%	1,662
04/16	88,300	300	0.34%	5,359
04/15	88,000	900	1.03%	3,820
04/14	87,100	900	1.04%	4,088
04/11	86,200	500	-0.58%	4,274
04/10	86,700	2000	2.36%	6,909
04/09	84,700	1200	-1.40%	5,861
04/08	85,900	600	0.70%	3,084
04/07	85,300	1700	-1.95%	11,631