일자	종가	등락	등락률(%)	거래량
04/18	7,000	320	4.79%	62,560
04/17	6,680	170	2.61%	16,449
04/16	6,510	140	-2.11%	15,615
04/15	6,650	80	1.22%	21,843
04/14	6,570	170	2.66%	39,431
04/11	6,400	20	0.31%	16,130
04/10	6,380	160	2.57%	19,274
04/09	6,220	260	-4.01%	45,221
04/08	6,480	390	6.40%	125,405
04/07	6,090	190	-3.03%	75,373