일자	종가	등락	등락률(%)	거래량
04/18	38,900	0	0.00%	93,824
04/17	38,900	200	0.52%	155,622
04/16	38,700	900	-2.27%	258,100
04/15	39,600	0	0.00%	206,545
04/14	39,600	1350	3.53%	281,783
04/11	38,250	800	2.14%	235,922
04/10	37,450	4250	12.80%	275,516
04/09	33,200	1300	-3.77%	232,999
04/08	34,500	900	-2.54%	184,726
04/07	35,400	3550	-9.11%	261,273