일자	종가	등락	등락률(%)	거래량
04/18	13,370	10	-0.07%	39,975
04/17	13,380	480	3.72%	71,639
04/16	12,900	180	1.42%	47,202
04/15	12,720	40	0.32%	32,729
04/14	12,680	10	0.08%	108,959
04/11	12,670	30	0.24%	62,061
04/10	12,640	560	4.64%	88,073
04/09	12,080	750	-5.85%	133,122
04/08	12,830	160	-1.23%	48,883
04/07	12,990	260	-1.96%	95,229