일자	종가	등락	등락률(%)	거래량
04/17	21,400	100	0.47%	238
04/16	21,300	500	-2.29%	842
04/15	21,800	2610	13.60%	1,142
04/14	19,190	490	2.62%	203
04/11	18,700	80	0.43%	124
04/10	18,620	120	0.65%	330
04/09	18,500	650	-3.39%	1,241
04/08	19,150	240	-1.24%	135
04/07	19,390	410	-2.07%	98
04/04	19,800	70	0.35%	231