일자	종가	등락	등락률(%)	거래량
04/18	2,040	10	0.49%	35,633
04/17	2,030	0	0.00%	17,533
04/16	2,030	10	0.50%	22,438
04/15	2,020	5	-0.25%	32,524
04/14	2,025	25	1.25%	40,818
04/11	2,000	0	0.00%	31,062
04/10	2,000	25	1.27%	28,850
04/09	1,975	25	-1.25%	30,246
04/08	2,000	61	3.15%	67,710
04/07	1,939	59	-2.95%	48,786