일자	종가	등락	등락률(%)	거래량
04/17	46,200	1050	2.33%	7,039
04/16	45,150	2000	-4.24%	8,701
04/15	47,150	350	0.75%	3,132
04/14	46,800	500	1.08%	3,820
04/11	46,300	500	1.09%	2,879
04/10	45,800	1700	3.85%	4,759
04/09	44,100	850	-1.89%	7,960
04/08	44,950	750	1.70%	3,193
04/07	44,200	3300	-6.95%	12,401
04/04	47,500	350	0.74%	8,368