일자	종가	등락	등락률(%)	거래량
04/18	63,200	100	-0.16%	18,832
04/17	63,300	600	-0.94%	22,245
04/16	63,900	300	0.47%	44,189
04/15	63,600	1200	1.92%	39,857
04/14	62,400	0	0.00%	34,067
04/11	62,400	1600	-2.50%	40,223
04/10	64,000	3100	5.09%	64,343
04/09	60,900	2900	-4.55%	56,938
04/08	63,800	800	1.27%	42,871
04/07	63,000	5900	-8.56%	97,241