일자	종가	등락	등락률(%)	거래량
04/18	10,250	0	0.00%	1,890
04/17	10,250	40	-0.39%	4,834
04/16	10,290	80	0.78%	17,345
04/15	10,210	80	-0.78%	5,345
04/14	10,290	340	3.42%	26,817
04/11	9,950	120	-1.19%	12,590
04/10	10,070	130	1.31%	6,800
04/09	9,940	60	-0.60%	24,194
04/08	10,000	30	-0.30%	16,226
04/07	10,030	100	-0.99%	58,758