일자	종가	등락	등락률(%)	거래량
04/18	10,250	80	0.79%	2,374
04/17	10,170	170	1.70%	6,180
04/16	10,000	170	-1.67%	8,961
04/15	10,170	120	1.19%	2,521
04/14	10,050	20	-0.20%	3,804
04/11	10,070	60	0.60%	14,123
04/10	10,010	320	3.30%	7,061
04/09	9,690	110	-1.12%	6,626
04/08	9,800	60	0.62%	8,392
04/07	9,740	330	-3.28%	11,848