일자	종가	등락	등락률(%)	거래량
04/17	13,860	120	0.87%	3,656
04/16	13,740	150	-1.08%	721
04/15	13,890	490	3.66%	6,618
04/14	13,400	20	0.15%	882
04/11	13,380	0	0.00%	503
04/10	13,380	420	3.24%	1,302
04/09	12,960	130	-0.99%	973
04/08	13,090	70	0.54%	434
04/07	13,020	430	-3.20%	854
04/04	13,450	10	-0.07%	801