일자	종가	등락	등락률(%)	거래량
04/18	85,200	700	0.83%	71,373
04/17	84,500	600	-0.71%	119,361
04/16	85,100	1900	-2.18%	169,772
04/15	87,000	2800	3.33%	137,040
04/14	84,200	700	0.84%	109,246
04/11	83,500	200	0.24%	123,795
04/10	83,300	4400	5.58%	218,468
04/09	78,900	1200	-1.50%	280,237
04/08	80,100	2100	-2.55%	222,981
04/07	82,200	3900	-4.53%	178,023