일자	종가	등락	등락률(%)	거래량
04/18	31,700	1100	3.59%	153,208
04/17	30,600	450	1.49%	74,747
04/16	30,150	1950	-6.07%	242,969
04/15	32,100	1800	5.94%	271,075
04/14	30,300	100	0.33%	201,190
04/11	30,200	1350	-4.28%	332,841
04/10	31,550	1050	3.44%	179,047
04/09	30,500	700	-2.24%	135,094
04/08	31,200	50	0.16%	116,345
04/07	31,150	4100	-11.63%	288,847