일자	종가	등락	등락률(%)	거래량
04/18	8,470	20	-0.24%	328,394
04/17	8,490	290	3.54%	1,326,635
04/16	8,200	230	-2.73%	252,287
04/15	8,430	210	2.55%	296,274
04/14	8,220	110	1.36%	262,365
04/11	8,110	240	3.05%	251,919
04/10	7,870	490	6.64%	402,011
04/09	7,380	120	-1.60%	243,669
04/08	7,500	150	2.04%	331,857
04/07	7,350	790	-9.71%	584,828