일자	종가	등락	등락률(%)	거래량
04/18	1,560	12	0.78%	2,394,657
04/17	1,548	2	0.13%	709,119
04/16	1,546	34	-2.15%	1,110,783
04/15	1,580	45	2.93%	1,363,166
04/14	1,535	30	1.99%	1,476,584
04/11	1,505	33	2.24%	1,156,253
04/10	1,472	94	6.82%	1,850,359
04/09	1,378	26	-1.85%	1,664,773
04/08	1,404	19	-1.34%	2,089,183
04/07	1,423	122	-7.90%	2,842,013