일자	종가	등락	등락률(%)	거래량
04/17	5,570	110	2.01%	12,991
04/16	5,460	100	-1.80%	20,840
04/15	5,560	110	2.02%	18,573
04/14	5,450	100	1.87%	22,534
04/11	5,350	60	1.13%	20,969
04/10	5,290	315	6.33%	38,737
04/09	4,975	155	-3.02%	37,115
04/08	5,130	10	-0.19%	29,256
04/07	5,140	380	-6.88%	62,518
04/04	5,520	60	1.10%	38,607