일자	종가	등락	등락률(%)	거래량
04/18	4,755	15	-0.31%	62,114
04/17	4,770	20	-0.42%	30,478
04/16	4,790	10	0.21%	90,772
04/15	4,780	145	3.13%	65,367
04/14	4,635	65	-1.38%	78,576
04/11	4,700	20	0.43%	49,205
04/10	4,680	70	1.52%	118,157
04/09	4,610	5	0.11%	235,239
04/08	4,605	25	0.55%	121,833
04/07	4,580	205	-4.28%	199,253