일자	종가	등락	등락률(%)	거래량
04/17	40,400	650	1.64%	23,934
04/16	39,750	150	0.38%	27,382
04/15	39,600	50	0.13%	32,682
04/14	39,550	100	0.25%	19,592
04/11	39,450	250	0.64%	18,173
04/10	39,200	1200	3.16%	15,638
04/09	38,000	700	-1.81%	19,441
04/08	38,700	350	-0.90%	28,126
04/07	39,050	1800	-4.41%	33,994
04/04	40,850	1200	3.03%	56,694