일자	종가	등락	등락률(%)	거래량
04/17	667	21	3.25%	51,988
04/16	646	3	-0.46%	42,516
04/15	649	1	-0.15%	46,792
04/14	650	1	-0.15%	23,837
04/11	651	1	0.15%	42,926
04/10	650	20	3.17%	25,332
04/09	630	20	-3.08%	44,514
04/08	650	3	-0.46%	36,267
04/07	653	15	-2.25%	48,270
04/04	668	1	0.15%	11,367