일자	종가	등락	등락률(%)	거래량
04/18	119,600	200	0.17%	15,250
04/17	119,400	1900	1.62%	17,600
04/16	117,500	300	-0.25%	32,756
04/15	117,800	100	-0.08%	16,214
04/14	117,900	1900	1.64%	18,571
04/11	116,000	1200	-1.02%	31,316
04/10	117,200	4400	3.90%	42,716
04/09	112,800	5200	-4.41%	34,666
04/08	118,000	400	0.34%	21,607
04/07	117,600	7600	-6.07%	33,199