일자	종가	등락	등락률(%)	거래량
04/17	3,655	25	0.69%	38,707
04/16	3,630	65	-1.76%	33,876
04/15	3,695	90	2.50%	39,903
04/14	3,605	25	0.70%	45,688
04/11	3,580	10	0.28%	78,683
04/10	3,570	335	10.36%	473,637
04/09	3,235	80	-2.41%	47,889
04/08	3,315	5	0.15%	26,930
04/07	3,310	225	-6.36%	43,709
04/04	3,535	55	-1.53%	66,713