일자	종가	등락	등락률(%)	거래량
04/17	16,440	110	-0.66%	354,399
04/16	16,550	60	0.36%	207,897
04/15	16,490	140	0.86%	188,353
04/14	16,350	50	0.31%	189,620
04/11	16,300	140	0.87%	186,951
04/10	16,160	820	5.35%	383,518
04/09	15,340	360	-2.29%	376,801
04/08	15,700	150	0.96%	450,292
04/07	15,550	1200	-7.16%	577,334
04/04	16,750	100	0.60%	396,211