일자	종가	등락	등락률(%)	거래량
04/18	8,000	230	-2.79%	20,062
04/17	8,230	240	3.00%	30,042
04/16	7,990	340	-4.08%	44,759
04/15	8,330	110	-1.30%	36,658
04/14	8,440	410	-4.63%	174,233
04/11	8,850	540	6.50%	134,876
04/10	8,310	290	3.62%	61,686
04/09	8,020	110	1.39%	84,928
04/08	7,910	260	-3.18%	79,583
04/07	8,170	90	1.11%	210,683